| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:17 PM | 42.860 | 0 |
| 10/18/2024 | 8:34:13 PM | 42.870 | 0 |
| 10/18/2024 | 7:34:48 PM | 42.880 | 0 |
| 10/18/2024 | 6:34:19 PM | 42.880 | 0 |
| 10/18/2024 | 4:34:21 PM | 42.870 | 0 |
| 10/18/2024 | 3:34:32 PM | 42.870 | 0 |
| 10/18/2024 | 2:34:21 PM | 42.940 | 0 |
| 10/18/2024 | 1:34:25 PM | 42.940 | 0 |
| 10/18/2024 | 12:34:18 PM | 42.880 | 0 |
| 10/18/2024 | 11:34:20 AM | 42.880 | 0 |
| 10/18/2024 | 10:34:19 AM | 42.860 | 0 |
| 10/18/2024 | 9:34:11 AM | 42.610 | 0 |
| 10/18/2024 | 8:34:09 AM | 42.660 | 0 |