| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:34:33 PM | 13.660 | 0 |
| 2024-10-04 | 7:35:27 PM | 13.660 | 0 |
| 2024-10-04 | 6:34:22 PM | 13.660 | 0 |
| 2024-10-04 | 4:34:17 PM | 13.690 | 0 |
| 2024-10-04 | 3:34:22 PM | 13.700 | 0 |
| 2024-10-04 | 2:34:47 PM | 13.700 | 0 |
| 2024-10-04 | 1:34:31 PM | 13.700 | 0 |
| 2024-10-04 | 12:34:18 PM | 13.700 | 0 |
| 2024-10-04 | 11:34:24 AM | 13.700 | 0 |
| 2024-10-04 | 10:34:26 AM | 13.700 | 0 |
| 2024-10-04 | 9:34:33 AM | 13.700 | 0 |
| 2024-10-04 | 8:34:15 AM | 13.670 | 0 |
| 2024-10-03 | 9:34:26 PM | 13.660 | 0 |