| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:31 | 13.650 | 0 |
| 08/11/2024 | 20:34:35 | 13.650 | 0 |
| 08/11/2024 | 19:35:27 | 13.650 | 0 |
| 08/11/2024 | 18:34:38 | 13.650 | 0 |
| 08/11/2024 | 16:34:35 | 13.690 | 0 |
| 08/11/2024 | 15:34:38 | 13.690 | 0 |
| 08/11/2024 | 14:34:38 | 13.690 | 0 |
| 08/11/2024 | 13:34:40 | 13.690 | 0 |
| 08/11/2024 | 12:34:37 | 13.690 | 0 |
| 08/11/2024 | 11:34:47 | 13.710 | 0 |
| 08/11/2024 | 10:34:39 | 13.710 | 0 |
| 08/11/2024 | 09:34:36 | 13.710 | 0 |
| 08/11/2024 | 08:34:08 | 13.680 | 0 |