| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 21:34:40 | 21.480 | 0 |
| 03.10.2024 | 20:34:24 | 21.480 | 0 |
| 03.10.2024 | 19:35:03 | 21.500 | 0 |
| 03.10.2024 | 18:34:25 | 21.530 | 0 |
| 03.10.2024 | 16:34:24 | 21.990 | 0 |
| 03.10.2024 | 15:34:40 | 21.920 | 0 |
| 03.10.2024 | 14:34:17 | 21.930 | 0 |
| 03.10.2024 | 13:34:37 | 21.930 | 0 |
| 03.10.2024 | 12:34:23 | 21.880 | 0 |
| 03.10.2024 | 11:34:27 | 21.880 | 0 |
| 03.10.2024 | 10:34:23 | 21.800 | 0 |
| 03.10.2024 | 09:34:34 | 21.860 | 0 |
| 03.10.2024 | 08:34:11 | 21.640 | 0 |