| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:18 PM | 21.390 | 0 |
| 2024-10-04 | 8:34:31 PM | 21.390 | 0 |
| 2024-10-04 | 7:35:24 PM | 21.370 | 0 |
| 2024-10-04 | 6:34:19 PM | 21.370 | 0 |
| 2024-10-04 | 4:34:17 PM | 21.710 | 0 |
| 2024-10-04 | 3:34:21 PM | 21.790 | 0 |
| 2024-10-04 | 2:34:46 PM | 21.830 | 0 |
| 2024-10-04 | 1:34:31 PM | 21.800 | 0 |
| 2024-10-04 | 12:34:17 PM | 21.850 | 0 |
| 2024-10-04 | 11:34:23 AM | 21.830 | 0 |
| 2024-10-04 | 10:34:37 AM | 21.960 | 0 |
| 2024-10-04 | 9:34:33 AM | 21.870 | 0 |
| 2024-10-04 | 8:34:15 AM | 21.540 | 0 |