| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:19 PM | 14.300 | 0 |
| 2024-08-07 | 8:34:24 PM | 14.300 | 0 |
| 2024-08-07 | 7:35:13 PM | 14.310 | 0 |
| 2024-08-07 | 6:34:26 PM | 14.310 | 0 |
| 2024-08-07 | 4:34:25 PM | 14.350 | 0 |
| 2024-08-07 | 3:34:25 PM | 14.350 | 0 |
| 2024-08-07 | 2:34:37 PM | 14.350 | 0 |
| 2024-08-07 | 1:34:49 PM | 14.350 | 0 |
| 2024-08-07 | 12:34:26 PM | 14.350 | 0 |
| 2024-08-07 | 11:34:38 AM | 14.350 | 0 |
| 2024-08-07 | 10:34:32 AM | 14.350 | 0 |
| 2024-08-07 | 9:34:22 AM | 14.360 | 0 |
| 2024-08-07 | 8:34:19 AM | 14.320 | 0 |