| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:39 | 14.290 | 0 |
| 12/07/2024 | 20:34:25 | 14.290 | 0 |
| 12/07/2024 | 19:35:19 | 14.290 | 0 |
| 12/07/2024 | 18:34:46 | 14.290 | 0 |
| 12/07/2024 | 16:34:45 | 14.320 | 0 |
| 12/07/2024 | 15:34:55 | 14.320 | 0 |
| 12/07/2024 | 14:34:26 | 14.320 | 0 |
| 12/07/2024 | 13:34:47 | 14.320 | 0 |
| 12/07/2024 | 12:34:17 | 14.310 | 0 |
| 12/07/2024 | 11:34:41 | 14.310 | 0 |
| 12/07/2024 | 10:34:38 | 14.310 | 0 |
| 12/07/2024 | 09:34:22 | 14.320 | 0 |
| 12/07/2024 | 08:34:15 | 14.280 | 0 |