| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:34:16 AM | 22.530 | 0 |
| 2024-07-26 | 9:34:23 AM | 22.530 | 0 |
| 2024-07-25 | 9:34:28 PM | 22.490 | 0 |
| 2024-07-25 | 8:34:25 PM | 22.490 | 0 |
| 2024-07-25 | 7:34:54 PM | 22.500 | 0 |
| 2024-07-25 | 6:34:14 PM | 22.500 | 0 |
| 2024-07-25 | 5:34:48 PM | 22.500 | 0 |
| 2024-07-25 | 4:34:25 PM | 22.520 | 0 |
| 2024-07-25 | 3:34:13 PM | 22.510 | 0 |
| 2024-07-25 | 2:34:34 PM | 22.520 | 0 |
| 2024-07-25 | 1:34:13 PM | 22.520 | 0 |
| 2024-07-25 | 12:34:16 PM | 22.510 | 0 |
| 2024-07-25 | 11:34:34 AM | 22.510 | 0 |