| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:16 PM | 22.410 | 0 |
| 2024-07-04 | 8:34:22 PM | 22.410 | 0 |
| 2024-07-04 | 7:34:57 PM | 22.410 | 0 |
| 2024-07-04 | 6:34:15 PM | 22.410 | 0 |
| 2024-07-04 | 5:34:46 PM | 22.420 | 0 |
| 2024-07-04 | 4:34:29 PM | 22.450 | 0 |
| 2024-07-04 | 3:34:19 PM | 22.450 | 0 |
| 2024-07-04 | 2:34:18 PM | 22.450 | 0 |
| 2024-07-04 | 1:34:12 PM | 22.440 | 0 |
| 2024-07-04 | 12:34:15 PM | 22.440 | 0 |
| 2024-07-04 | 11:34:31 AM | 22.440 | 0 |
| 2024-07-04 | 10:34:16 AM | 22.440 | 0 |
| 2024-07-04 | 9:34:19 AM | 22.450 | 0 |