| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:34:51 PM | 23.070 | 0 |
| 2024-07-12 | 3:34:52 PM | 23.070 | 0 |
| 2024-07-12 | 2:34:24 PM | 23.040 | 0 |
| 2024-07-12 | 1:34:44 PM | 23.050 | 0 |
| 2024-07-12 | 12:34:22 PM | 23.040 | 0 |
| 2024-07-12 | 11:34:46 AM | 23.030 | 0 |
| 2024-07-12 | 10:34:37 AM | 23.030 | 0 |
| 2024-07-12 | 9:34:19 AM | 23.040 | 0 |
| 2024-07-11 | 9:34:37 PM | 23.030 | 0 |
| 2024-07-11 | 8:34:39 PM | 23.030 | 0 |
| 2024-07-11 | 7:35:19 PM | 23.030 | 0 |
| 2024-07-11 | 6:34:35 PM | 23.030 | 0 |
| 2024-07-11 | 5:35:05 PM | 23.030 | 0 |