| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:35:11 PM | 23.030 | 0 |
| 2024-07-15 | 4:34:40 PM | 23.070 | 0 |
| 2024-07-15 | 3:34:37 PM | 23.070 | 0 |
| 2024-07-15 | 2:34:18 PM | 23.050 | 0 |
| 2024-07-15 | 1:34:35 PM | 23.070 | 0 |
| 2024-07-15 | 12:34:42 PM | 23.080 | 0 |
| 2024-07-15 | 11:34:23 AM | 23.060 | 0 |
| 2024-07-15 | 10:34:42 AM | 23.070 | 0 |
| 2024-07-15 | 9:34:20 AM | 23.040 | 0 |
| 2024-07-12 | 9:34:26 PM | 23.030 | 0 |
| 2024-07-12 | 8:34:44 PM | 23.030 | 0 |
| 2024-07-12 | 7:35:10 PM | 23.040 | 0 |
| 2024-07-12 | 6:34:30 PM | 23.030 | 0 |