| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:34:58 | 52,810 | 0 |
| 07.10.2024 | 18:34:14 | 52,790 | 0 |
| 07.10.2024 | 16:34:22 | 52,930 | 0 |
| 07.10.2024 | 15:34:16 | 52,960 | 0 |
| 07.10.2024 | 14:34:19 | 52,980 | 0 |
| 07.10.2024 | 13:34:23 | 52,990 | 0 |
| 07.10.2024 | 12:34:16 | 52,970 | 0 |
| 07.10.2024 | 11:34:23 | 52,900 | 0 |
| 07.10.2024 | 10:34:16 | 53,080 | 0 |
| 07.10.2024 | 09:34:11 | 53,150 | 0 |