| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:22 AM | 45.210 | 0 |
| 2024-11-12 | 9:34:18 PM | 45.340 | 0 |
| 2024-11-12 | 8:34:20 PM | 45.340 | 0 |
| 2024-11-12 | 7:34:56 PM | 45.190 | 0 |
| 2024-11-12 | 6:34:30 PM | 45.120 | 0 |
| 2024-11-12 | 4:34:13 PM | 45.260 | 0 |
| 2024-11-12 | 3:34:17 PM | 45.630 | 0 |
| 2024-11-12 | 2:34:18 PM | 45.930 | 0 |
| 2024-11-12 | 1:34:15 PM | 45.700 | 0 |
| 2024-11-12 | 12:34:14 PM | 45.680 | 0 |
| 2024-11-12 | 11:34:21 AM | 45.650 | 0 |
| 2024-11-12 | 10:34:22 AM | 45.590 | 0 |
| 2024-11-12 | 9:34:20 AM | 45.290 | 0 |