| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:34:32 | 46.240 | 0 |
| 05/09/2024 | 19:35:13 | 46.080 | 0 |
| 05/09/2024 | 18:34:21 | 46.070 | 0 |
| 05/09/2024 | 16:34:21 | 46.100 | 0 |
| 05/09/2024 | 15:34:37 | 46.160 | 0 |
| 05/09/2024 | 14:34:21 | 46.020 | 0 |
| 05/09/2024 | 13:34:38 | 46.060 | 0 |
| 05/09/2024 | 12:34:45 | 46.010 | 0 |
| 05/09/2024 | 11:34:43 | 45.970 | 0 |
| 05/09/2024 | 10:34:18 | 45.970 | 0 |
| 05/09/2024 | 09:34:37 | 46.010 | 0 |
| 04/09/2024 | 21:34:20 | 45.750 | 0 |
| 04/09/2024 | 20:34:16 | 45.780 | 0 |