| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:17 PM | 47.450 | 0 |
| 2024-10-09 | 8:34:19 PM | 47.440 | 0 |
| 2024-10-09 | 7:35:05 PM | 47.440 | 0 |
| 2024-10-09 | 6:34:33 PM | 47.440 | 0 |
| 2024-10-09 | 4:34:15 PM | 47.400 | 0 |
| 2024-10-09 | 3:34:35 PM | 47.460 | 0 |
| 2024-10-09 | 2:34:15 PM | 47.460 | 0 |
| 2024-10-09 | 1:34:22 PM | 47.490 | 0 |
| 2024-10-09 | 12:34:19 PM | 47.450 | 0 |
| 2024-10-09 | 11:34:24 AM | 47.480 | 0 |
| 2024-10-09 | 10:34:34 AM | 47.480 | 0 |
| 2024-10-09 | 9:34:25 AM | 47.530 | 0 |
| 2024-10-08 | 9:34:34 PM | 47.400 | 0 |