| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 21:34:20 | 42,310 | 0 |
| 03.10.2024 | 20:34:21 | 42,300 | 0 |
| 03.10.2024 | 19:34:48 | 42,320 | 0 |
| 03.10.2024 | 18:34:21 | 42,340 | 0 |
| 03.10.2024 | 17:34:44 | 42,340 | 0 |
| 03.10.2024 | 16:34:22 | 42,330 | 0 |
| 03.10.2024 | 15:34:22 | 42,310 | 0 |
| 03.10.2024 | 14:34:14 | 42,300 | 0 |
| 03.10.2024 | 13:34:30 | 42,370 | 0 |
| 03.10.2024 | 12:34:17 | 42,340 | 0 |
| 03.10.2024 | 11:34:18 | 42,340 | 0 |
| 03.10.2024 | 10:34:19 | 42,300 | 0 |
| 03.10.2024 | 09:34:23 | 42,300 | 0 |