| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:12 PM | 43.250 | 0 |
| 2024-11-07 | 8:34:25 PM | 43.250 | 0 |
| 2024-11-07 | 7:34:55 PM | 43.260 | 0 |
| 2024-11-07 | 6:34:22 PM | 43.260 | 0 |
| 2024-11-07 | 5:34:51 PM | 43.260 | 0 |
| 2024-11-07 | 4:34:30 PM | 43.300 | 0 |
| 2024-11-07 | 3:34:28 PM | 43.290 | 0 |
| 2024-11-07 | 2:34:34 PM | 43.290 | 0 |
| 2024-11-07 | 1:34:16 PM | 43.300 | 0 |
| 2024-11-07 | 12:34:50 PM | 43.290 | 0 |
| 2024-11-07 | 11:34:17 AM | 43.280 | 0 |
| 2024-11-07 | 10:34:11 AM | 43.270 | 0 |
| 2024-11-07 | 9:34:27 AM | 43.260 | 0 |