| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:26 PM | 41.850 | 0 |
| 2024-06-26 | 8:34:23 PM | 41.880 | 0 |
| 2024-06-26 | 6:34:23 PM | 41.890 | 0 |
| 2024-06-26 | 5:35:14 PM | 41.810 | 0 |
| 2024-06-26 | 4:34:42 PM | 41.860 | 0 |
| 2024-06-26 | 3:34:19 PM | 41.780 | 0 |
| 2024-06-26 | 2:34:41 PM | 41.800 | 0 |
| 2024-06-26 | 1:34:22 PM | 41.780 | 0 |
| 2024-06-26 | 12:34:37 PM | 41.860 | 0 |
| 2024-06-26 | 11:34:40 AM | 41.990 | 0 |
| 2024-06-26 | 10:34:19 AM | 41.990 | 0 |
| 2024-06-26 | 9:34:19 AM | 41.980 | 0 |
| 2024-06-25 | 9:34:15 PM | 41.880 | 0 |