| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 21:34:16 | 42.020 | 0 |
| 27.06.2024 | 20:34:42 | 41.970 | 0 |
| 27.06.2024 | 19:35:25 | 42.050 | 0 |
| 27.06.2024 | 18:34:17 | 41.890 | 0 |
| 27.06.2024 | 17:35:10 | 41.820 | 0 |
| 27.06.2024 | 16:34:20 | 41.880 | 0 |
| 27.06.2024 | 15:34:31 | 41.860 | 0 |
| 27.06.2024 | 14:35:02 | 41.820 | 0 |
| 27.06.2024 | 13:34:23 | 41.760 | 0 |
| 27.06.2024 | 12:34:25 | 41.930 | 0 |
| 27.06.2024 | 11:34:28 | 41.990 | 0 |
| 27.06.2024 | 10:34:17 | 42.010 | 0 |
| 27.06.2024 | 09:34:24 | 41.890 | 0 |