| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:34:21 | 13.600 | 0 |
| 08/10/2024 | 15:34:38 | 13.600 | 0 |
| 08/10/2024 | 14:34:23 | 13.600 | 0 |
| 08/10/2024 | 13:34:32 | 13.600 | 0 |
| 08/10/2024 | 12:34:46 | 13.600 | 0 |
| 08/10/2024 | 11:34:44 | 13.600 | 0 |
| 08/10/2024 | 10:34:15 | 13.590 | 0 |
| 08/10/2024 | 09:34:17 | 13.590 | 0 |
| 07/10/2024 | 21:34:38 | 13.550 | 0 |
| 07/10/2024 | 20:34:20 | 13.550 | 0 |
| 07/10/2024 | 19:35:21 | 13.550 | 0 |
| 07/10/2024 | 18:34:41 | 13.550 | 0 |
| 07/10/2024 | 17:35:08 | 13.550 | 0 |