| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:34:17 PM | 13.610 | 0 |
| 2024-10-09 | 3:34:35 PM | 13.610 | 0 |
| 2024-10-09 | 2:34:15 PM | 13.610 | 0 |
| 2024-10-09 | 1:34:16 PM | 13.610 | 0 |
| 2024-10-09 | 12:34:20 PM | 13.600 | 0 |
| 2024-10-09 | 11:34:25 AM | 13.600 | 0 |
| 2024-10-09 | 10:34:34 AM | 13.600 | 0 |
| 2024-10-09 | 9:34:25 AM | 13.600 | 0 |
| 2024-10-08 | 9:34:34 PM | 13.550 | 0 |
| 2024-10-08 | 8:34:15 PM | 13.550 | 0 |
| 2024-10-08 | 7:35:11 PM | 13.560 | 0 |
| 2024-10-08 | 6:34:21 PM | 13.560 | 0 |
| 2024-10-08 | 5:35:03 PM | 13.560 | 0 |