| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:34:25 PM | 4.240 | 0 |
| 2024-08-12 | 8:34:36 PM | 4.240 | 0 |
| 2024-08-12 | 7:35:26 PM | 4.210 | 0 |
| 2024-08-12 | 6:34:46 PM | 4.200 | 0 |
| 2024-08-12 | 4:34:18 PM | 4.230 | 0 |
| 2024-08-12 | 3:34:18 PM | 4.220 | 0 |
| 2024-08-12 | 2:34:17 PM | 4.240 | 0 |
| 2024-08-12 | 1:34:17 PM | 4.240 | 0 |
| 2024-08-12 | 12:34:26 PM | 4.270 | 0 |
| 2024-08-12 | 11:34:18 AM | 4.280 | 0 |
| 2024-08-12 | 10:34:46 AM | 4.320 | 0 |
| 2024-08-12 | 9:34:40 AM | 4.240 | 0 |
| 2024-08-12 | 8:34:17 AM | 4.250 | 0 |