| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:34:23 PM | 4.000 | 0 |
| 2024-10-17 | 11:34:38 AM | 4.000 | 0 |
| 2024-10-17 | 10:34:25 AM | 4.000 | 0 |
| 2024-10-17 | 9:34:19 AM | 4.010 | 0 |
| 2024-10-17 | 8:34:10 AM | 3.940 | 0 |
| 2024-10-16 | 9:34:38 PM | 3.920 | 0 |
| 2024-10-16 | 8:34:35 PM | 3.930 | 0 |
| 2024-10-16 | 7:35:17 PM | 3.930 | 0 |
| 2024-10-16 | 6:34:29 PM | 3.930 | 0 |
| 2024-10-16 | 4:34:35 PM | 3.910 | 0 |
| 2024-10-16 | 3:34:19 PM | 3.910 | 0 |
| 2024-10-16 | 2:34:19 PM | 3.910 | 0 |
| 2024-10-16 | 1:34:37 PM | 3.900 | 0 |