| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:37 PM | 51.400 | 0 |
| 2024-09-13 | 8:34:19 PM | 51.400 | 0 |
| 2024-09-13 | 7:35:07 PM | 51.400 | 0 |
| 2024-09-13 | 6:34:44 PM | 51.400 | 0 |
| 2024-09-13 | 4:34:34 PM | 51.420 | 0 |
| 2024-09-13 | 3:34:23 PM | 51.430 | 0 |
| 2024-09-13 | 2:34:21 PM | 51.420 | 0 |
| 2024-09-13 | 1:34:36 PM | 51.420 | 0 |
| 2024-09-13 | 12:34:26 PM | 51.420 | 0 |
| 2024-09-13 | 11:34:26 AM | 51.420 | 0 |
| 2024-09-13 | 10:34:20 AM | 51.420 | 0 |
| 2024-09-13 | 9:34:42 AM | 51.410 | 0 |
| 2024-09-13 | 8:34:09 AM | 51.380 | 0 |