| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:34:36 PM | 51.390 | 0 |
| 2024-09-16 | 8:34:44 PM | 51.390 | 0 |
| 2024-09-16 | 7:35:04 PM | 51.390 | 0 |
| 2024-09-16 | 6:34:16 PM | 51.390 | 0 |
| 2024-09-16 | 4:34:23 PM | 51.410 | 0 |
| 2024-09-16 | 3:34:46 PM | 51.430 | 0 |
| 2024-09-16 | 2:34:46 PM | 51.410 | 0 |
| 2024-09-16 | 1:34:20 PM | 51.420 | 0 |
| 2024-09-16 | 12:34:28 PM | 51.430 | 0 |
| 2024-09-16 | 11:34:27 AM | 51.430 | 0 |
| 2024-09-16 | 10:34:24 AM | 51.430 | 0 |
| 2024-09-16 | 9:34:29 AM | 51.420 | 0 |
| 2024-09-16 | 8:34:10 AM | 51.410 | 0 |