| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:34:21 PM | 115.020 | 0 |
| 2024-10-07 | 3:34:20 PM | 115.380 | 0 |
| 2024-10-07 | 2:34:19 PM | 115.500 | 0 |
| 2024-10-07 | 1:34:23 PM | 115.050 | 0 |
| 2024-10-07 | 12:34:16 PM | 114.490 | 0 |
| 2024-10-07 | 11:34:22 AM | 113.800 | 0 |
| 2024-10-07 | 10:34:16 AM | 114.650 | 0 |
| 2024-10-07 | 9:34:14 AM | 116.620 | 0 |