| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:34:55 PM | 134.140 | 0 |
| 2024-11-13 | 6:34:12 PM | 134.190 | 0 |
| 2024-11-13 | 4:34:18 PM | 133.890 | 0 |
| 2024-11-13 | 3:34:15 PM | 133.890 | 0 |
| 2024-11-13 | 2:34:16 PM | 134.000 | 0 |
| 2024-11-13 | 1:34:29 PM | 133.850 | 0 |
| 2024-11-13 | 12:34:14 PM | 134.010 | 0 |
| 2024-11-13 | 11:34:23 AM | 134.270 | 0 |
| 2024-11-13 | 10:34:24 AM | 134.860 | 0 |
| 2024-11-13 | 9:34:21 AM | 134.850 | 0 |
| 2024-11-12 | 9:34:15 PM | 133.780 | 0 |
| 2024-11-12 | 8:34:18 PM | 133.780 | 0 |
| 2024-11-12 | 7:34:55 PM | 133.660 | 0 |