| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:34:49 | 128.350 | 0 |
| 12/07/2024 | 18:34:21 | 128.520 | 0 |
| 12/07/2024 | 16:34:34 | 128.330 | 0 |
| 12/07/2024 | 15:34:33 | 127.580 | 0 |
| 12/07/2024 | 14:34:16 | 127.330 | 0 |
| 12/07/2024 | 13:34:30 | 127.410 | 0 |
| 12/07/2024 | 12:34:16 | 127.220 | 0 |
| 12/07/2024 | 11:34:28 | 127.010 | 0 |
| 12/07/2024 | 10:34:25 | 126.710 | 0 |
| 12/07/2024 | 09:34:18 | 126.250 | 0 |