| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 21:34:29 | 127,510 | 0 |
| 17.09.2024 | 20:34:21 | 127,480 | 0 |
| 17.09.2024 | 19:34:46 | 127,450 | 0 |
| 17.09.2024 | 18:34:32 | 127,500 | 0 |
| 17.09.2024 | 16:34:19 | 127,780 | 0 |
| 17.09.2024 | 15:34:14 | 127,650 | 0 |
| 17.09.2024 | 14:34:14 | 127,370 | 0 |
| 17.09.2024 | 13:34:14 | 126,850 | 0 |
| 17.09.2024 | 12:34:31 | 127,040 | 0 |
| 17.09.2024 | 11:34:34 | 126,730 | 0 |
| 17.09.2024 | 10:34:21 | 126,480 | 0 |
| 17.09.2024 | 09:34:32 | 126,770 | 0 |
| 16.09.2024 | 21:34:20 | 126,190 | 0 |