| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:04:39 PM | 2.130 | 0 |
| 2024-09-12 | 8:34:51 PM | 2.120 | 0 |
| 2024-09-12 | 8:04:27 PM | 2.120 | 0 |
| 2024-09-12 | 7:34:23 PM | 2.110 | 0 |
| 2024-09-12 | 7:04:38 PM | 2.120 | 0 |
| 2024-09-12 | 6:35:21 PM | 2.140 | 0 |
| 2024-09-12 | 6:04:45 PM | 2.150 | 0 |
| 2024-09-12 | 5:04:43 PM | 2.180 | 0 |
| 2024-09-12 | 4:35:09 PM | 2.170 | 0 |
| 2024-09-12 | 4:04:31 PM | 2.200 | 0 |
| 2024-09-12 | 3:35:12 PM | 2.160 | 0 |
| 2024-09-12 | 3:04:32 PM | 2.150 | 0 |
| 2024-09-12 | 2:35:09 PM | 2.130 | 0 |