| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:34:50 PM | 2.130 | 0 |
| 2024-09-13 | 2:04:39 PM | 2.150 | 0 |
| 2024-09-13 | 1:35:09 PM | 2.150 | 0 |
| 2024-09-13 | 1:09:05 PM | 2.140 | 0 |
| 2024-09-13 | 12:35:01 PM | 2.140 | 0 |
| 2024-09-13 | 12:04:40 PM | 2.140 | 0 |
| 2024-09-13 | 11:34:58 AM | 2.130 | 0 |
| 2024-09-13 | 11:04:47 AM | 2.160 | 0 |
| 2024-09-13 | 10:35:20 AM | 2.150 | 0 |
| 2024-09-13 | 10:04:39 AM | 2.160 | 0 |
| 2024-09-13 | 9:35:02 AM | 2.130 | 0 |
| 2024-09-13 | 9:04:48 AM | 2.160 | 0 |
| 2024-09-12 | 9:35:03 PM | 2.130 | 0 |