| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:34:41 | 9.060 | 0 |
| 09.07.2024 | 16:04:28 | 9.050 | 0 |
| 09.07.2024 | 15:35:01 | 9.130 | 0 |
| 09.07.2024 | 15:04:40 | 9.260 | 0 |
| 09.07.2024 | 14:34:50 | 9.250 | 0 |
| 09.07.2024 | 14:04:24 | 9.260 | 0 |
| 09.07.2024 | 13:34:58 | 9.250 | 0 |
| 09.07.2024 | 13:08:42 | 9.310 | 0 |
| 09.07.2024 | 12:34:39 | 9.270 | 0 |
| 09.07.2024 | 12:04:32 | 9.300 | 0 |
| 09.07.2024 | 11:34:45 | 9.300 | 0 |
| 09.07.2024 | 11:04:28 | 9.250 | 0 |
| 09.07.2024 | 10:34:41 | 9.200 | 0 |