| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:49 PM | 4.680 | 0 |
| 2024-10-07 | 9:04:35 PM | 4.690 | 0 |
| 2024-10-07 | 8:34:28 PM | 4.730 | 0 |
| 2024-10-07 | 8:04:34 PM | 4.720 | 0 |
| 2024-10-07 | 7:34:38 PM | 4.700 | 0 |
| 2024-10-07 | 7:04:27 PM | 4.710 | 0 |
| 2024-10-07 | 6:34:38 PM | 4.730 | 0 |
| 2024-10-07 | 6:04:26 PM | 4.770 | 0 |
| 2024-10-07 | 5:34:38 PM | 4.810 | 0 |
| 2024-10-07 | 5:04:27 PM | 4.870 | 0 |
| 2024-10-07 | 4:34:58 PM | 4.830 | 0 |
| 2024-10-07 | 4:04:21 PM | 4.860 | 0 |
| 2024-10-07 | 3:34:51 PM | 4.820 | 0 |