| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:57 PM | 7.820 | 0 |
| 2024-07-26 | 4:04:28 PM | 8.030 | 0 |
| 2024-07-26 | 3:34:50 PM | 7.970 | 0 |
| 2024-07-26 | 3:04:39 PM | 7.850 | 0 |
| 2024-07-26 | 2:34:41 PM | 7.690 | 0 |
| 2024-07-26 | 2:04:25 PM | 7.670 | 0 |
| 2024-07-26 | 1:35:01 PM | 7.710 | 0 |
| 2024-07-26 | 1:08:34 PM | 7.750 | 0 |
| 2024-07-26 | 12:34:46 PM | 9.130 | 0 |
| 2024-07-26 | 12:04:18 PM | 9.160 | 0 |
| 2024-07-26 | 11:34:46 AM | 9.170 | 0 |
| 2024-07-26 | 11:04:41 AM | 9.170 | 0 |
| 2024-07-26 | 10:34:49 AM | 9.150 | 0 |