| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:35:35 PM | 6.170 | 0 |
| 2024-09-06 | 2:04:36 PM | 6.250 | 0 |
| 2024-09-06 | 1:35:01 PM | 6.260 | 0 |
| 2024-09-06 | 1:08:25 PM | 6.270 | 0 |
| 2024-09-06 | 12:35:09 PM | 6.260 | 0 |
| 2024-09-06 | 12:04:42 PM | 6.250 | 0 |
| 2024-09-06 | 11:35:07 AM | 6.290 | 0 |
| 2024-09-06 | 11:04:38 AM | 6.330 | 0 |
| 2024-09-06 | 10:35:24 AM | 6.340 | 0 |
| 2024-09-06 | 10:04:40 AM | 6.290 | 0 |
| 2024-09-06 | 9:35:09 AM | 6.400 | 0 |
| 2024-09-06 | 9:04:43 AM | 6.330 | 0 |
| 2024-09-05 | 9:35:20 PM | 6.360 | 0 |