| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:09:31 PM | 6.020 | 0 |
| 2024-11-12 | 12:34:49 PM | 6.130 | 0 |
| 2024-11-12 | 12:04:56 PM | 6.140 | 0 |
| 2024-11-12 | 11:35:10 AM | 6.180 | 0 |
| 2024-11-12 | 11:04:50 AM | 6.210 | 0 |
| 2024-11-12 | 10:35:27 AM | 6.260 | 0 |
| 2024-11-12 | 10:04:25 AM | 6.260 | 0 |
| 2024-11-12 | 9:35:25 AM | 6.260 | 0 |
| 2024-11-12 | 9:05:06 AM | 6.150 | 0 |
| 2024-11-11 | 9:34:59 PM | 6.060 | 0 |
| 2024-11-11 | 9:04:31 PM | 6.060 | 0 |
| 2024-11-11 | 8:35:05 PM | 6.060 | 0 |
| 2024-11-11 | 8:04:41 PM | 6.070 | 0 |