| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:04:30 | 0.470 | 0 |
| 06/09/2024 | 09:34:47 | 0.470 | 0 |
| 06/09/2024 | 09:04:32 | 0.470 | 0 |
| 05/09/2024 | 21:34:55 | 0.350 | 0 |
| 05/09/2024 | 21:04:41 | 0.350 | 0 |
| 05/09/2024 | 20:34:33 | 0.350 | 0 |
| 05/09/2024 | 20:04:30 | 0.340 | 0 |
| 05/09/2024 | 19:34:31 | 0.370 | 0 |
| 05/09/2024 | 19:04:31 | 0.370 | 0 |
| 05/09/2024 | 18:34:36 | 0.370 | 0 |
| 05/09/2024 | 17:04:40 | 0.590 | 0 |
| 05/09/2024 | 16:34:38 | 0.590 | 0 |
| 05/09/2024 | 16:04:24 | 0.590 | 0 |