| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:04:43 PM | 0.100 | 0 |
| 2024-11-15 | 4:34:38 PM | 0.130 | 0 |
| 2024-11-15 | 4:04:43 PM | 0.130 | 0 |
| 2024-11-15 | 3:34:36 PM | 0.130 | 0 |
| 2024-11-15 | 3:04:29 PM | 0.130 | 0 |
| 2024-11-15 | 2:34:55 PM | 0.160 | 0 |
| 2024-11-15 | 2:04:18 PM | 0.160 | 0 |
| 2024-11-15 | 1:34:58 PM | 0.160 | 0 |
| 2024-11-15 | 1:08:22 PM | 0.150 | 0 |
| 2024-11-15 | 12:34:45 PM | 0.150 | 0 |
| 2024-11-15 | 12:04:37 PM | 0.150 | 0 |
| 2024-11-15 | 11:35:00 AM | 0.150 | 0 |
| 2024-11-15 | 11:04:38 AM | 0.150 | 0 |