| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:50:15 PM | 1.480 | 0 |
| 2024-10-18 | 5:39:23 PM | 1.500 | 0 |
| 2024-10-18 | 4:31:02 PM | 1.500 | 0 |
| 2024-10-18 | 3:30:47 PM | 1.510 | 0 |
| 2024-10-18 | 2:23:28 PM | 1.550 | 0 |
| 2024-10-18 | 1:09:31 PM | 1.560 | 0 |
| 2024-10-18 | 11:59:50 AM | 1.550 | 0 |
| 2024-10-18 | 10:48:16 AM | 1.570 | 0 |
| 2024-10-18 | 9:47:03 AM | 1.560 | 0 |
| 2024-10-18 | 9:43:51 AM | 1.560 | 0 |
| 2024-10-18 | 8:41:22 AM | 1.540 | 0 |
| 2024-10-18 | 8:16:54 AM | 1.550 | 0 |
| 2024-10-17 | 7:55:26 PM | 1.610 | 0 |