| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:38:30 PM | 1.850 | 0 |
| 2024-07-22 | 4:27:46 PM | 1.880 | 0 |
| 2024-07-22 | 3:18:00 PM | 1.790 | 0 |
| 2024-07-22 | 2:05:58 PM | 1.760 | 0 |
| 2024-07-22 | 12:56:15 PM | 1.740 | 0 |
| 2024-07-22 | 11:54:57 AM | 1.720 | 0 |
| 2024-07-22 | 10:45:18 AM | 1.700 | 0 |
| 2024-07-22 | 9:43:23 AM | 1.730 | 0 |
| 2024-07-22 | 8:43:14 AM | 1.700 | 0 |
| 2024-07-22 | 8:37:19 AM | 1.710 | 0 |