| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:43:15 AM | 2.000 | 0 |
| 2024-07-24 | 8:24:35 AM | 1.990 | 0 |
| 2024-07-23 | 7:30:28 PM | 1.870 | 0 |
| 2024-07-23 | 6:25:09 PM | 1.850 | 0 |
| 2024-07-23 | 5:17:53 PM | 1.860 | 0 |
| 2024-07-23 | 4:13:02 PM | 1.860 | 0 |
| 2024-07-23 | 3:09:54 PM | 1.820 | 0 |
| 2024-07-23 | 2:02:34 PM | 1.820 | 0 |
| 2024-07-23 | 12:59:00 PM | 1.810 | 0 |
| 2024-07-23 | 12:43:42 PM | 1.830 | 0 |
| 2024-07-22 | 7:52:07 PM | 1.760 | 0 |
| 2024-07-22 | 6:46:01 PM | 1.780 | 0 |
| 2024-07-22 | 5:30:09 PM | 1.810 | 0 |