| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:23:17 AM | 2.240 | 0 |
| 2024-10-09 | 8:50:04 AM | 2.270 | 0 |
| 2024-10-08 | 6:57:29 PM | 2.320 | 0 |
| 2024-10-08 | 5:45:27 PM | 2.280 | 0 |
| 2024-10-08 | 4:41:55 PM | 2.290 | 0 |
| 2024-10-08 | 3:30:50 PM | 2.330 | 0 |
| 2024-10-08 | 2:26:12 PM | 2.350 | 0 |
| 2024-10-08 | 1:24:00 PM | 2.350 | 0 |
| 2024-10-08 | 12:10:29 PM | 2.390 | 0 |
| 2024-10-08 | 10:56:50 AM | 2.400 | 0 |
| 2024-10-08 | 9:42:34 AM | 2.390 | 0 |
| 2024-10-08 | 9:41:27 AM | 2.380 | 0 |
| 2024-10-08 | 8:40:50 AM | 2.370 | 0 |