| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:57:26 AM | 2.170 | 0 |
| 2024-10-10 | 8:51:16 AM | 2.170 | 0 |
| 2024-10-09 | 7:43:36 PM | 2.160 | 0 |
| 2024-10-09 | 6:38:16 PM | 2.190 | 0 |
| 2024-10-09 | 5:36:07 PM | 2.200 | 0 |
| 2024-10-09 | 4:34:01 PM | 2.200 | 0 |
| 2024-10-09 | 3:58:59 PM | 2.210 | 0 |
| 2024-10-09 | 3:30:22 PM | 2.200 | 0 |
| 2024-10-09 | 2:28:58 PM | 2.220 | 0 |
| 2024-10-09 | 1:16:39 PM | 2.270 | 0 |
| 2024-10-09 | 12:11:59 PM | 2.280 | 0 |
| 2024-10-09 | 11:00:01 AM | 2.240 | 0 |
| 2024-10-09 | 9:51:22 AM | 2.250 | 0 |