| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:40 PM | 1.4100 | 0 |
| 2024-09-06 | 7:37:40 PM | 1.4100 | 0 |
| 2024-09-06 | 5:37:37 PM | 1.3800 | 0 |
| 2024-09-06 | 3:37:37 PM | 1.1700 | 0 |
| 2024-09-06 | 1:37:37 PM | 1.2100 | 0 |
| 2024-09-06 | 11:36:39 AM | 1.2100 | 0 |
| 2024-09-06 | 9:35:42 AM | 1.2000 | 0 |
| 2024-09-06 | 8:00:30 AM | 1.1400 | 0 |
| 2024-09-05 | 9:37:43 PM | 1.1500 | 0 |
| 2024-09-05 | 7:37:43 PM | 1.1900 | 0 |
| 2024-09-05 | 5:37:23 PM | 1.1900 | 0 |
| 2024-09-05 | 3:36:39 PM | 1.1100 | 0 |
| 2024-09-05 | 1:36:20 PM | 1.0200 | 0 |