| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:06 PM | 0.5400 | 0 |
| 2024-10-11 | 7:37:21 PM | 0.5400 | 0 |
| 2024-10-11 | 5:36:26 PM | 0.5400 | 0 |
| 2024-10-11 | 3:37:08 PM | 0.5300 | 0 |
| 2024-10-11 | 1:37:15 PM | 0.5300 | 0 |
| 2024-10-11 | 11:36:43 AM | 0.5300 | 0 |
| 2024-10-11 | 9:37:08 AM | 0.5300 | 0 |
| 2024-10-11 | 8:01:06 AM | 0.5300 | 0 |
| 2024-10-10 | 9:35:38 PM | 0.5400 | 0 |
| 2024-10-10 | 7:35:20 PM | 0.5400 | 0 |
| 2024-10-10 | 5:35:45 PM | 0.5400 | 0 |
| 2024-10-10 | 3:35:48 PM | 0.5300 | 0 |
| 2024-10-10 | 1:35:07 PM | 0.5300 | 0 |