| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:36:55 PM | 2.0600 | 0 |
| 8/30/2024 | 7:37:24 PM | 2.0300 | 0 |
| 8/30/2024 | 5:36:29 PM | 2.0400 | 0 |
| 8/30/2024 | 3:35:05 PM | 2.0900 | 0 |
| 8/30/2024 | 1:36:21 PM | 2.0500 | 0 |
| 8/30/2024 | 11:36:58 AM | 2.0500 | 0 |
| 8/30/2024 | 9:36:09 AM | 2.0500 | 0 |
| 8/30/2024 | 8:00:45 AM | 2.0400 | 0 |
| 8/29/2024 | 9:36:46 PM | 2.1100 | 0 |
| 8/29/2024 | 7:35:12 PM | 2.1300 | 0 |
| 8/29/2024 | 5:35:39 PM | 2.1100 | 0 |
| 8/29/2024 | 3:35:15 PM | 2.0700 | 0 |
| 8/29/2024 | 1:35:26 PM | 2.0700 | 0 |