| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:04 PM | 1.5800 | 0 |
| 2024-11-15 | 7:37:05 PM | 1.5700 | 0 |
| 2024-11-15 | 5:36:46 PM | 1.5400 | 0 |
| 2024-11-15 | 3:35:02 PM | 1.5100 | 0 |
| 2024-11-15 | 1:36:09 PM | 1.5000 | 0 |
| 2024-11-15 | 11:36:28 AM | 1.4700 | 0 |
| 2024-11-15 | 9:37:08 AM | 1.4600 | 0 |
| 2024-11-15 | 8:01:24 AM | 1.4600 | 0 |
| 2024-11-14 | 9:37:21 PM | 1.5400 | 0 |
| 2024-11-14 | 7:37:24 PM | 1.5300 | 0 |
| 2024-11-14 | 5:36:33 PM | 1.4800 | 0 |
| 2024-11-14 | 3:36:41 PM | 1.4300 | 0 |
| 2024-11-14 | 1:36:46 PM | 1.4400 | 0 |