| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:03 PM | 1.9000 | 0 |
| 2024-10-04 | 7:35:08 PM | 1.8700 | 0 |
| 2024-10-04 | 5:35:09 PM | 1.8300 | 0 |
| 2024-10-04 | 3:35:44 PM | 1.8300 | 0 |
| 2024-10-04 | 1:36:15 PM | 1.7800 | 0 |
| 2024-10-04 | 11:36:30 AM | 1.7700 | 0 |
| 2024-10-04 | 9:35:37 AM | 1.7700 | 0 |
| 2024-10-04 | 8:00:20 AM | 1.7700 | 0 |
| 2024-10-03 | 9:36:12 PM | 1.7800 | 0 |
| 2024-10-03 | 7:35:00 PM | 1.7900 | 0 |
| 2024-10-03 | 5:35:17 PM | 1.8400 | 0 |
| 2024-10-03 | 3:35:45 PM | 1.8400 | 0 |
| 2024-10-03 | 1:36:48 PM | 1.9000 | 0 |