| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:42 PM | 1.5300 | 0 |
| 2024-10-11 | 7:35:20 PM | 1.5300 | 0 |
| 2024-10-11 | 5:36:01 PM | 1.5100 | 0 |
| 2024-10-11 | 3:35:30 PM | 1.4900 | 0 |
| 2024-10-11 | 1:35:17 PM | 1.4400 | 0 |
| 2024-10-11 | 11:36:46 AM | 1.4400 | 0 |
| 2024-10-11 | 9:35:32 AM | 1.4400 | 0 |
| 2024-10-11 | 8:01:03 AM | 1.4400 | 0 |
| 2024-10-10 | 9:36:40 PM | 1.4900 | 0 |
| 2024-10-10 | 7:36:39 PM | 1.4900 | 0 |
| 2024-10-10 | 5:35:07 PM | 1.4600 | 0 |
| 2024-10-10 | 3:36:05 PM | 1.4600 | 0 |
| 2024-10-10 | 1:36:35 PM | 1.4600 | 0 |