| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:35:07 PM | 3.6000 | 0 |
| 2024-08-28 | 7:35:19 PM | 3.6000 | 0 |
| 2024-08-28 | 5:35:34 PM | 3.5700 | 0 |
| 2024-08-28 | 3:35:20 PM | 3.7200 | 0 |
| 2024-08-28 | 1:35:26 PM | 3.7200 | 0 |
| 2024-08-28 | 11:37:38 AM | 3.7200 | 0 |
| 2024-08-28 | 9:36:28 AM | 3.6900 | 0 |
| 2024-08-28 | 8:00:31 AM | 3.6700 | 0 |
| 2024-08-27 | 9:37:28 PM | 3.8200 | 0 |
| 2024-08-27 | 7:37:21 PM | 3.6800 | 0 |
| 2024-08-27 | 5:35:44 PM | 3.4800 | 0 |
| 2024-08-27 | 3:35:28 PM | 3.2800 | 0 |
| 2024-08-27 | 1:35:21 PM | 3.2800 | 0 |